Grand Parade Investments Ltd: 08 Oct 2025 at 17:00 259c -21c(-7.50%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2025-10-09 03:00:00
259c
Last close (8 Oct 25)
259c
Previous close (7 Oct 25)
280c
Move
-21c (-7.5%)
Day's High
259c
Day's Low
244c
Day's Volume
11312
Price/Earnings
16.85
Earnings Yield
5.93
Dividend Yield
4.44
Last Week (01 Oct 25):
258c
Week's Volume:
75283
Week's Value:
R191758.00
Week's Move:
1c (0.39%)
Week's High:
280c
Week's Low:
210c
Last Month (8 Sep 25):
263c
Month's Volume:
737376
Month's Value:
Rm1.67
Month's Move:
-4c (-1.52%)
Month's High:
280c
Month's Low:
194c
Last Year (8 Oct 24):
370c
Year's Volume:
14687303
Year's Value:
Rm46.14
Year's Move:
-111c (-30.00%)
Year's High:
370c
Year's Low:
194c
GPL: Last 10 Trades (01 Mar 2022):
| Time | Price | Volume |
| 17:00:50 | 262c | 400 |
| 16:23:24 | 265c | 1123 |
| 15:28:09 | 270c | 222 |
| 14:46:44 | 265c | 1500 |
| 14:46:44 | 263c | 1393 |
| 10:53:09 | 272c | 10894 |
| 10:52:58 | 270c | 1000 |
| 10:52:58 | 271c | 11716 |
| 10:52:58 | 271c | 1390 |
| 10:04:51 | 270c | 8610 |
Intraday Price Graph
Last updated: 2025-10-08 18:15:00