Grand Parade Investments Ltd: 03 Feb 2026 at 20:01 215c 0c(0.00%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2026-02-03 19:00:00
215c
Last close (2 Feb 26)
215c
Previous close (30 Jan 26)
215c
Move
0c (0%)
Day's High
215c
Day's Low
215c
Day's Volume
333
Price/Earnings
13.99
Earnings Yield
7.15
Dividend Yield
5.35
Last Week (26 Jan 26):
217c
Week's Volume:
46566
Week's Value:
R95605.00
Week's Move:
-2c (-0.92%)
Week's High:
223c
Week's Low:
187c
Last Month (2 Jan 26):
210c
Month's Volume:
243455
Month's Value:
Rm0.48
Month's Move:
5c (2.38%)
Month's High:
223c
Month's Low:
185c
Last Year (31 Jan 25):
344c
Year's Volume:
6615871
Year's Value:
Rm16.24
Year's Move:
-129c (-37.50%)
Year's High:
344c
Year's Low:
185c
GPL: Last 10 Trades (03 Feb 2026):
| Time | Price | Volume |
| 17:00:07 | 215c | 1849 |
| 16:48:44 | 215c | 253 |
| 16:48:22 | 191c | 985 |
| 16:48:22 | 191c | 4500 |
| 16:48:22 | 195c | 2515 |
| 15:21:50 | 215c | 2200 |
| 15:21:50 | 215c | 1000 |
| 15:21:50 | 215c | 24 |
| 12:15:48 | 189c | 15000 |
| 11:37:53 | 187c | 4123 |
Intraday Price Graph
Last updated: 2026-02-03 18:28:00