Grand Parade Investments Ltd: 30 Apr 2025 at 17:00 277c -13c(-4.48%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2025-05-02 03:00:00
277c
Last close (30 Apr 25)
277c
Previous close (29 Apr 25)
290c
Move
-13c (-4.48%)
Day's High
277c
Day's Low
277c
Day's Volume
1932
Price/Earnings
15.22
Earnings Yield
6.57
Dividend Yield
4.15
Last Week (24 Apr 25):
290c
Week's Volume:
190103
Week's Value:
R511754.00
Week's Move:
-13c (-4.48%)
Week's High:
290c
Week's Low:
251c
Last Month (1 Apr 25):
294c
Month's Volume:
644264
Month's Value:
Rm1.70
Month's Move:
-17c (-5.78%)
Month's High:
299c
Month's Low:
236c
Last Year (30 Apr 24):
338c
Year's Volume:
14029380
Year's Value:
Rm46.96
Year's Move:
-61c (-18.05%)
Year's High:
375c
Year's Low:
236c
GPL: Last 10 Trades (01 Mar 2022):
| Time | Price | Volume |
| 17:00:50 | 262c | 400 |
| 16:23:24 | 265c | 1123 |
| 15:28:09 | 270c | 222 |
| 14:46:44 | 265c | 1500 |
| 14:46:44 | 263c | 1393 |
| 10:53:09 | 272c | 10894 |
| 10:52:58 | 270c | 1000 |
| 10:52:58 | 271c | 11716 |
| 10:52:58 | 271c | 1390 |
| 10:04:51 | 270c | 8610 |
Intraday Price Graph
Last updated: 2022-03-01 18:30:00