Grand Parade Investments Ltd: 12 Dec 2025 at 17:00 214c 3c(1.42%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2025-12-15 03:00:00
214c
Last close (12 Dec 25)
214c
Previous close (11 Dec 25)
211c
Move
3c (1.42%)
Day's High
219c
Day's Low
214c
Day's Volume
377
Price/Earnings
13.92
Earnings Yield
7.18
Dividend Yield
5.37
Last Week (05 Dec 25):
240c
Week's Volume:
128498
Week's Value:
R266230.00
Week's Move:
-26c (-10.83%)
Week's High:
240c
Week's Low:
200c
Last Month (12 Nov 25):
210c
Month's Volume:
641571
Month's Value:
Rm1.33
Month's Move:
4c (1.90%)
Month's High:
244c
Month's Low:
200c
Last Year (12 Dec 24):
348c
Year's Volume:
6724401
Year's Value:
Rm17.01
Year's Move:
-134c (-38.51%)
Year's High:
358c
Year's Low:
190c
GPL: Last 10 Trades (01 Mar 2022):
| Time | Price | Volume |
| 17:00:50 | 262c | 400 |
| 16:23:24 | 265c | 1123 |
| 15:28:09 | 270c | 222 |
| 14:46:44 | 265c | 1500 |
| 14:46:44 | 263c | 1393 |
| 10:53:09 | 272c | 10894 |
| 10:52:58 | 270c | 1000 |
| 10:52:58 | 271c | 11716 |
| 10:52:58 | 271c | 1390 |
| 10:04:51 | 270c | 8610 |
Intraday Price Graph
Last updated: 2025-12-12 18:15:00