Grand Parade Investments Ltd: 15 Dec 2025 at 17:00 219c 5c(2.34%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2025-12-16 07:00:00
219c
Last close (15 Dec 25)
219c
Previous close (12 Dec 25)
214c
Move
5c (2.34%)
Day's High
219c
Day's Low
219c
Day's Volume
1908
Price/Earnings
14.25
Earnings Yield
7.02
Dividend Yield
5.25
Last Week (08 Dec 25):
240c
Week's Volume:
127666
Week's Value:
R263863.00
Week's Move:
-21c (-8.75%)
Week's High:
240c
Week's Low:
200c
Last Month (14 Nov 25):
210c
Month's Volume:
549914
Month's Value:
Rm1.15
Month's Move:
9c (4.29%)
Month's High:
244c
Month's Low:
200c
Last Year (13 Dec 24):
325c
Year's Volume:
6726309
Year's Value:
Rm17.01
Year's Move:
-106c (-32.62%)
Year's High:
358c
Year's Low:
190c
GPL: Last 10 Trades (01 Mar 2022):
| Time | Price | Volume |
| 17:00:50 | 262c | 400 |
| 16:23:24 | 265c | 1123 |
| 15:28:09 | 270c | 222 |
| 14:46:44 | 265c | 1500 |
| 14:46:44 | 263c | 1393 |
| 10:53:09 | 272c | 10894 |
| 10:52:58 | 270c | 1000 |
| 10:52:58 | 271c | 11716 |
| 10:52:58 | 271c | 1390 |
| 10:04:51 | 270c | 8610 |
Intraday Price Graph
Last updated: 2022-03-01 18:30:00