Grand Parade Investments Ltd: 18 Feb 2019 at 17:00 282c -11c(-3.75%) Prices 15 minutes delayed

End of Day Graph

Last updated: 2019-02-18 23:00:00

293c

Last close (15 Feb 19)
293c
Previous close (14 Feb 19)
286c
Move
7c (2.45%)

Day's High
300c
Day's Low
274c
Day's Volume
69351

Price/Earnings
-26.21
Earnings Yield
-3.82
Dividend Yield
3.92

Last Week (11 Feb 19):
250c
Week's Volume:
1132905
Week's Value:
R2928187.00
Week's Move:
43c (17.20%)
Week's High:
300c
Week's Low:
250c

Last Month (21 Jan 19):
285c
Month's Volume:
3802357
Month's Value:
Rm10.35
Month's Move:
8c (2.81%)
Month's High:
300c
Month's Low:
245c

Last Year (19 Feb 18):
262c
Year's Volume:
177901974
Year's Value:
Rm506.05
Year's Move:
31c (11.83%)
Year's High:
369c
Year's Low:
170c

GPL: Last 10 Trades (18 Feb 2019):


Time Price Volume
17:00:35 282c 10400
16:01:58 285c 319
16:01:58 289c 4681
15:53:45 289c 4000
12:52:54 290c 46182
12:52:54 290c 9215
11:27:29 290c 5848
11:27:29 290c 9215
11:27:29 290c 25316
11:27:29 290c 3622

Intraday Price Graph

Last updated: 2019-02-18 18:30:00