Grand Parade Investments Ltd: 11 Dec 2025 at 17:00 211c 0c(0.00%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2025-12-11 23:00:00
211c
Last close (10 Dec 25)
211c
Previous close (9 Dec 25)
228c
Move
-17c (-7.46%)
Day's High
234c
Day's Low
211c
Day's Volume
5111
Price/Earnings
13.73
Earnings Yield
7.28
Dividend Yield
5.45
Last Week (03 Dec 25):
242c
Week's Volume:
41670
Week's Value:
R91467.00
Week's Move:
-31c (-12.81%)
Week's High:
242c
Week's Low:
211c
Last Month (10 Nov 25):
215c
Month's Volume:
810612
Month's Value:
Rm1.68
Month's Move:
-4c (-1.86%)
Month's High:
244c
Month's Low:
200c
Last Year (10 Dec 24):
348c
Year's Volume:
6640937
Year's Value:
Rm16.85
Year's Move:
-137c (-39.37%)
Year's High:
358c
Year's Low:
190c
GPL: Last 10 Trades (01 Mar 2022):
| Time | Price | Volume |
| 17:00:50 | 262c | 400 |
| 16:23:24 | 265c | 1123 |
| 15:28:09 | 270c | 222 |
| 14:46:44 | 265c | 1500 |
| 14:46:44 | 263c | 1393 |
| 10:53:09 | 272c | 10894 |
| 10:52:58 | 270c | 1000 |
| 10:52:58 | 271c | 11716 |
| 10:52:58 | 271c | 1390 |
| 10:04:51 | 270c | 8610 |
Intraday Price Graph
Last updated: 2025-12-11 18:15:00