Grand Parade Investments Ltd: 19 Dec 2025 at 17:00 220c 0c(0.00%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2025-12-20 07:00:00
220c
Last close (19 Dec 25)
220c
Previous close (18 Dec 25)
220c
Move
0c (0%)
Day's High
220c
Day's Low
220c
Day's Volume
0
Price/Earnings
14.31
Earnings Yield
6.99
Dividend Yield
5.23
Last Week (12 Dec 25):
214c
Week's Volume:
2507
Week's Value:
R5479.00
Week's Move:
6c (2.80%)
Week's High:
220c
Week's Low:
214c
Last Month (19 Nov 25):
220c
Month's Volume:
305911
Month's Value:
Rm0.65
Month's Move:
0c (0.00%)
Month's High:
244c
Month's Low:
200c
Last Year (19 Dec 24):
329c
Year's Volume:
6616272
Year's Value:
Rm16.65
Year's Move:
-109c (-33.13%)
Year's High:
358c
Year's Low:
190c
GPL: Last 10 Trades (01 Mar 2022):
| Time | Price | Volume |
| 17:00:50 | 262c | 400 |
| 16:23:24 | 265c | 1123 |
| 15:28:09 | 270c | 222 |
| 14:46:44 | 265c | 1500 |
| 14:46:44 | 263c | 1393 |
| 10:53:09 | 272c | 10894 |
| 10:52:58 | 270c | 1000 |
| 10:52:58 | 271c | 11716 |
| 10:52:58 | 271c | 1390 |
| 10:04:51 | 270c | 8610 |
Intraday Price Graph
Last updated: 2022-03-01 18:30:00