Grand Parade Investments Ltd: 21 Oct 2025 at 09:45 221c -9c(-3.91%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2025-10-21 07:00:00
230c
Last close (20 Oct 25)
230c
Previous close (17 Oct 25)
236c
Move
-6c (-2.54%)
Day's High
236c
Day's Low
230c
Day's Volume
27600
Price/Earnings
14.96
Earnings Yield
6.68
Dividend Yield
5.00
Last Week (13 Oct 25):
225c
Week's Volume:
46310
Week's Value:
R106682.00
Week's Move:
5c (2.22%)
Week's High:
254c
Week's Low:
215c
Last Month (19 Sep 25):
260c
Month's Volume:
333026
Month's Value:
Rm0.78
Month's Move:
-30c (-11.54%)
Month's High:
280c
Month's Low:
194c
Last Year (18 Oct 24):
370c
Year's Volume:
6207364
Year's Value:
Rm17.31
Year's Move:
-140c (-37.84%)
Year's High:
370c
Year's Low:
194c
GPL: Last 3 Trades (21 Oct 2025):
| Time | Price | Volume |
| 09:30:48 | 221c | 122 |
| 09:30:16 | 220c | 222 |
| 09:04:49 | 216c | 2495 |
Intraday Price Graph
Last updated: 2025-10-21 09:45:00