Grand Parade Investments Ltd: 04 Dec 2025 at 17:00 241c -1c(-0.41%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2025-12-04 23:00:00
242c
Last close (3 Dec 25)
242c
Previous close (2 Dec 25)
244c
Move
-2c (-0.82%)
Day's High
242c
Day's Low
242c
Day's Volume
2500
Price/Earnings
15.74
Earnings Yield
6.35
Dividend Yield
4.75
Last Week (26 Nov 25):
225c
Week's Volume:
117413
Week's Value:
R258273.00
Week's Move:
17c (7.56%)
Week's High:
244c
Week's Low:
210c
Last Month (3 Nov 25):
211c
Month's Volume:
894359
Month's Value:
Rm1.85
Month's Move:
31c (14.69%)
Month's High:
244c
Month's Low:
190c
Last Year (3 Dec 24):
360c
Year's Volume:
6717618
Year's Value:
Rm17.17
Year's Move:
-118c (-32.78%)
Year's High:
360c
Year's Low:
190c
GPL: Last 10 Trades (01 Mar 2022):
| Time | Price | Volume |
| 17:00:50 | 262c | 400 |
| 16:23:24 | 265c | 1123 |
| 15:28:09 | 270c | 222 |
| 14:46:44 | 265c | 1500 |
| 14:46:44 | 263c | 1393 |
| 10:53:09 | 272c | 10894 |
| 10:52:58 | 270c | 1000 |
| 10:52:58 | 271c | 11716 |
| 10:52:58 | 271c | 1390 |
| 10:04:51 | 270c | 8610 |
Intraday Price Graph
Last updated: 2025-12-04 18:15:00