Grand Parade Investments Ltd: 21 Aug 2025 at 17:00 250c -9c(-3.47%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2025-08-22 03:00:00
250c
Last close (21 Aug 25)
250c
Previous close (20 Aug 25)
259c
Move
-9c (-3.47%)
Day's High
250c
Day's Low
231c
Day's Volume
5585
Price/Earnings
13.74
Earnings Yield
7.28
Dividend Yield
4.60
Last Week (14 Aug 25):
225c
Week's Volume:
275548
Week's Value:
R650839.00
Week's Move:
25c (11.11%)
Week's High:
259c
Week's Low:
223c
Last Month (21 Jul 25):
254c
Month's Volume:
785363
Month's Value:
Rm1.91
Month's Move:
-4c (-1.57%)
Month's High:
260c
Month's Low:
223c
Last Year (21 Aug 24):
370c
Year's Volume:
14293693
Year's Value:
Rm46.01
Year's Move:
-120c (-32.43%)
Year's High:
375c
Year's Low:
223c
GPL: Last 10 Trades (01 Mar 2022):
| Time | Price | Volume |
| 17:00:50 | 262c | 400 |
| 16:23:24 | 265c | 1123 |
| 15:28:09 | 270c | 222 |
| 14:46:44 | 265c | 1500 |
| 14:46:44 | 263c | 1393 |
| 10:53:09 | 272c | 10894 |
| 10:52:58 | 270c | 1000 |
| 10:52:58 | 271c | 11716 |
| 10:52:58 | 271c | 1390 |
| 10:04:51 | 270c | 8610 |
Intraday Price Graph
Last updated: 2025-08-21 18:15:00