Grand Parade Investments Ltd: 13 Jun 2025 at 17:00 290c -4c(-1.36%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2025-06-17 07:00:00
290c
Last close (13 Jun 25)
290c
Previous close (12 Jun 25)
294c
Move
-4c (-1.36%)
Day's High
290c
Day's Low
265c
Day's Volume
48587
Price/Earnings
15.93
Earnings Yield
6.28
Dividend Yield
3.97
Last Week (09 Jun 25):
310c
Week's Volume:
57412
Week's Value:
R158181.00
Week's Move:
-20c (-6.45%)
Week's High:
310c
Week's Low:
265c
Last Month (16 May 25):
274c
Month's Volume:
773503
Month's Value:
Rm2.12
Month's Move:
16c (5.84%)
Month's High:
310c
Month's Low:
255c
Last Year (14 Jun 24):
352c
Year's Volume:
14027326
Year's Value:
Rm46.33
Year's Move:
-62c (-17.61%)
Year's High:
375c
Year's Low:
236c
GPL: Last 10 Trades (01 Mar 2022):
| Time | Price | Volume |
| 17:00:50 | 262c | 400 |
| 16:23:24 | 265c | 1123 |
| 15:28:09 | 270c | 222 |
| 14:46:44 | 265c | 1500 |
| 14:46:44 | 263c | 1393 |
| 10:53:09 | 272c | 10894 |
| 10:52:58 | 270c | 1000 |
| 10:52:58 | 271c | 11716 |
| 10:52:58 | 271c | 1390 |
| 10:04:51 | 270c | 8610 |
Intraday Price Graph
Last updated: 2022-03-01 18:30:00