Grand Parade Investments Ltd: 26 Feb 2026 at 16:35 190c 0c(0.00%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2026-02-26 07:00:00
190c
Last close (25 Feb 26)
190c
Previous close (24 Feb 26)
195c
Move
-5c (-2.56%)
Day's High
195c
Day's Low
178c
Day's Volume
153871
Price/Earnings
12.36
Earnings Yield
8.09
Dividend Yield
6.05
Last Week (18 Feb 26):
202c
Week's Volume:
173076
Week's Value:
R321548.00
Week's Move:
-12c (-5.94%)
Week's High:
202c
Week's Low:
175c
Last Month (23 Jan 26):
219c
Month's Volume:
683696
Month's Value:
Rm1.30
Month's Move:
-29c (-13.24%)
Month's High:
223c
Month's Low:
175c
Last Year (25 Feb 25):
324c
Year's Volume:
6818254
Year's Value:
Rm16.08
Year's Move:
-134c (-41.36%)
Year's High:
328c
Year's Low:
175c
GPL: Last 6 Trades (26 Feb 2026):
| Time | Price | Volume |
| 16:10:33 | 190c | 10000 |
| 13:14:53 | 197c | 223 |
| 13:14:00 | 182c | 777 |
| 11:42:42 | 194c | 2119 |
| 11:42:29 | 194c | 2882 |
| 11:38:17 | 190c | 24999 |
Intraday Price Graph
Last updated: 2026-02-26 16:50:00