Grand Parade Investments Ltd: 20 Nov 2025 at 15:58 219c -1c(-0.45%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2025-11-20 07:00:00
220c
Last close (19 Nov 25)
220c
Previous close (18 Nov 25)
220c
Move
0c (0%)
Day's High
220c
Day's Low
207c
Day's Volume
6700
Price/Earnings
14.31
Earnings Yield
6.99
Dividend Yield
5.23
Last Week (12 Nov 25):
210c
Week's Volume:
344490
Week's Value:
R698351.00
Week's Move:
10c (4.76%)
Week's High:
220c
Week's Low:
200c
Last Month (17 Oct 25):
236c
Month's Volume:
1202571
Month's Value:
Rm2.46
Month's Move:
-16c (-6.78%)
Month's High:
237c
Month's Low:
190c
Last Year (19 Nov 24):
360c
Year's Volume:
6866860
Year's Value:
Rm17.89
Year's Move:
-140c (-38.89%)
Year's High:
362c
Year's Low:
190c
GPL: Last 5 Trades (20 Nov 2025):
| Time | Price | Volume |
| 15:26:31 | 219c | 222 |
| 15:25:58 | 219c | 171 |
| 11:23:11 | 208c | 2499 |
| 11:23:11 | 208c | 4988 |
| 10:24:39 | 220c | 199 |
Intraday Price Graph
Last updated: 2025-11-20 15:59:00