Grand Parade Investments Ltd: 15 Aug 2025 at 20:24 258c 33c(14.67%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2025-08-15 19:00:00
225c
Last close (14 Aug 25)
225c
Previous close (13 Aug 25)
241c
Move
-16c (-6.64%)
Day's High
245c
Day's Low
225c
Day's Volume
101278
Price/Earnings
12.36
Earnings Yield
8.09
Dividend Yield
5.11
Last Week (07 Aug 25):
252c
Week's Volume:
246109
Week's Value:
R586121.00
Week's Move:
-27c (-10.71%)
Week's High:
252c
Week's Low:
225c
Last Month (14 Jul 25):
245c
Month's Volume:
856392
Month's Value:
Rm2.10
Month's Move:
-20c (-8.16%)
Month's High:
263c
Month's Low:
225c
Last Year (14 Aug 24):
335c
Year's Volume:
14163603
Year's Value:
Rm45.74
Year's Move:
-110c (-32.84%)
Year's High:
375c
Year's Low:
225c
GPL: Last 10 Trades (15 Aug 2025):
| Time | Price | Volume |
| 16:49:33 | 258c | 250 |
| 16:48:02 | 258c | 1100 |
| 16:45:36 | 228c | 4923 |
| 16:44:44 | 248c | 250 |
| 16:15:01 | 228c | 1 |
| 16:12:21 | 240c | 125387 |
| 16:02:27 | 227c | 1 |
| 15:35:18 | 227c | 5 |
| 15:22:21 | 245c | 17 |
| 15:21:55 | 227c | 1 |
Intraday Price Graph
Last updated: 2025-08-15 18:15:00