Grand Parade Investments Ltd: 18 Feb 2019 at 17:00 282c -11c(-3.75%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2019-02-18 23:00:00
293c
Last close (15 Feb 19)
293c
Previous close (14 Feb 19)
286c
Move
7c (2.45%)
Day's High
300c
Day's Low
274c
Day's Volume
69351
Price/Earnings
-26.21
Earnings Yield
-3.82
Dividend Yield
3.92
Last Week (11 Feb 19):
250c
Week's Volume:
1132905
Week's Value:
R2928187.00
Week's Move:
43c (17.20%)
Week's High:
300c
Week's Low:
250c
Last Month (21 Jan 19):
285c
Month's Volume:
3802357
Month's Value:
Rm10.35
Month's Move:
8c (2.81%)
Month's High:
300c
Month's Low:
245c
Last Year (19 Feb 18):
262c
Year's Volume:
177901974
Year's Value:
Rm506.05
Year's Move:
31c (11.83%)
Year's High:
369c
Year's Low:
170c
GPL: Last 10 Trades (18 Feb 2019):
| Time | Price | Volume |
| 17:00:35 | 282c | 10400 |
| 16:01:58 | 285c | 319 |
| 16:01:58 | 289c | 4681 |
| 15:53:45 | 289c | 4000 |
| 12:52:54 | 290c | 46182 |
| 12:52:54 | 290c | 9215 |
| 11:27:29 | 290c | 5848 |
| 11:27:29 | 290c | 9215 |
| 11:27:29 | 290c | 25316 |
| 11:27:29 | 290c | 3622 |
Intraday Price Graph
Last updated: 2019-02-18 18:30:00