Grand Parade Investments Ltd: 01 Jul 2025 at 17:00 280c 19c(7.28%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2025-07-02 03:00:00
280c
Last close (1 Jul 25)
280c
Previous close (30 Jun 25)
261c
Move
19c (7.28%)
Day's High
280c
Day's Low
255c
Day's Volume
49111
Price/Earnings
15.38
Earnings Yield
6.50
Dividend Yield
4.11
Last Week (24 Jun 25):
288c
Week's Volume:
164366
Week's Value:
R434102.00
Week's Move:
-8c (-2.78%)
Week's High:
288c
Week's Low:
255c
Last Month (30 May 25):
281c
Month's Volume:
605797
Month's Value:
Rm1.63
Month's Move:
-1c (-0.36%)
Month's High:
310c
Month's Low:
250c
Last Year (1 Jul 24):
331c
Year's Volume:
13808081
Year's Value:
Rm45.39
Year's Move:
-51c (-15.41%)
Year's High:
375c
Year's Low:
236c
GPL: Last 10 Trades (01 Mar 2022):
| Time | Price | Volume |
| 17:00:50 | 262c | 400 |
| 16:23:24 | 265c | 1123 |
| 15:28:09 | 270c | 222 |
| 14:46:44 | 265c | 1500 |
| 14:46:44 | 263c | 1393 |
| 10:53:09 | 272c | 10894 |
| 10:52:58 | 270c | 1000 |
| 10:52:58 | 271c | 11716 |
| 10:52:58 | 271c | 1390 |
| 10:04:51 | 270c | 8610 |
Intraday Price Graph
Last updated: 2025-07-01 18:15:00