Grand Parade Investments Ltd: 27 May 2024 at 20:44 355c 5c(1.43%) Prices 15 minutes delayed

End of Day Graph

Last updated: 2024-05-27 19:00:00

350c

Last close (24 May 24)
350c
Previous close (23 May 24)
340c
Move
10c (2.94%)

Day's High
350c
Day's Low
325c
Day's Volume
23253

Price/Earnings
51.17
Earnings Yield
1.95
Dividend Yield
2.86

Last Week (17 May 24):
336c
Week's Volume:
449247
Week's Value:
R1510539.00
Week's Move:
14c (4.17%)
Week's High:
350c
Week's Low:
319c

Last Month (24 Apr 24):
350c
Month's Volume:
1573876
Month's Value:
Rm5.30
Month's Move:
0c (0.00%)
Month's High:
350c
Month's Low:
313c

Last Year (24 May 23):
332c
Year's Volume:
8558240
Year's Value:
Rm26.38
Year's Move:
18c (5.42%)
Year's High:
350c
Year's Low:
250c

GPL: Last 5 Trades (27 May 2024):


Time Price Volume
17:00:10 355c 700
16:18:15 355c 300
16:00:57 338c 264
15:23:47 338c 2000
09:17:10 360c 1100

Intraday Price Graph

Last updated: 2024-05-27 18:15:00