Grand Parade Investments Ltd: 20 Sep 2018 at 17:00 231c -59c(-20.34%) Prices 15 minutes delayed

End of Day Graph

Last updated: 2018-09-21 07:00:00

231c

Last close (20 Sep 18)
231c
Previous close (19 Sep 18)
290c
Move
-59c (-20.34%)

Day's High
290c
Day's Low
230c
Day's Volume
195984

Price/Earnings
-103.59
Earnings Yield
-0.97
Dividend Yield
4.98

Last Week (14 Sep 18):
220c
Week's Volume:
667627
Week's Value:
R1566844.00
Week's Move:
11c (5.00%)
Week's High:
290c
Week's Low:
216c

Last Month (24 Aug 18):
190c
Month's Volume:
15603348
Month's Value:
Rm34.16
Month's Move:
41c (21.58%)
Month's High:
290c
Month's Low:
185c

Last Year (21 Sep 17):
248c
Year's Volume:
85572855
Year's Value:
Rm205.88
Year's Move:
-17c (-6.85%)
Year's High:
316c
Year's Low:
170c

GPL: Last 10 Trades (20 Sep 2018):


Time Price Volume
16:44:55 231c 4000
16:42:17 231c 1000
15:52:36 230c 1000
15:52:36 231c 9000
15:37:04 275c 4000
15:37:04 274c 9000
15:16:21 230c 2
15:14:50 230c 13
11:58:49 290c 2600
11:58:49 290c 6650

Intraday Price Graph

Last updated: 2018-09-20 18:30:00