Grand Parade Investments Ltd: 18 Apr 2024 at 17:00 350c 5c(1.45%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2024-04-19 03:00:00
350c
Last close (18 Apr 24)
350c
Previous close (17 Apr 24)
345c
Move
5c (1.45%)
Day's High
350c
Day's Low
345c
Day's Volume
235626
Price/Earnings
51.17
Earnings Yield
1.95
Dividend Yield
2.86
Last Week (11 Apr 24):
345c
Week's Volume:
654062
Week's Value:
R2258265.00
Week's Move:
5c (1.45%)
Week's High:
350c
Week's Low:
312c
Last Month (18 Mar 24):
281c
Month's Volume:
2449646
Month's Value:
Rm7.55
Month's Move:
69c (24.56%)
Month's High:
350c
Month's Low:
260c
Last Year (18 Apr 23):
275c
Year's Volume:
8503392
Year's Value:
Rm25.84
Year's Move:
75c (27.27%)
Year's High:
350c
Year's Low:
250c
GPL: Last 10 Trades (01 Mar 2022):
| Time | Price | Volume |
| 17:00:50 | 262c | 400 |
| 16:23:24 | 265c | 1123 |
| 15:28:09 | 270c | 222 |
| 14:46:44 | 265c | 1500 |
| 14:46:44 | 263c | 1393 |
| 10:53:09 | 272c | 10894 |
| 10:52:58 | 270c | 1000 |
| 10:52:58 | 271c | 11716 |
| 10:52:58 | 271c | 1390 |
| 10:04:51 | 270c | 8610 |
Intraday Price Graph
Last updated: 2024-04-18 18:15:00