Grand Parade Investments Ltd: 16 Nov 2018 at 17:00 220c -5c(-2.22%) Prices 15 minutes delayed

End of Day Graph

Last updated: 2018-11-18 07:00:00

225c

Last close (15 Nov 18)
225c
Previous close (14 Nov 18)
225c
Move
0c (0%)

Day's High
225c
Day's Low
221c
Day's Volume
359550

Price/Earnings
-20.13
Earnings Yield
-4.97
Dividend Yield
5.11

Last Week (09 Nov 18):
222c
Week's Volume:
799396
Week's Value:
R1789548.00
Week's Move:
3c (1.35%)
Week's High:
225c
Week's Low:
221c

Last Month (19 Oct 18):
221c
Month's Volume:
4359323
Month's Value:
Rm9.82
Month's Move:
4c (1.81%)
Month's High:
241c
Month's Low:
215c

Last Year (16 Nov 17):
290c
Year's Volume:
67207476
Year's Value:
Rm150.85
Year's Move:
-65c (-22.41%)
Year's High:
298c
Year's Low:
170c

GPL: Last 6 Trades (16 Nov 2018):


Time Price Volume
15:08:14 220c 145
15:08:14 220c 4855
10:27:55 220c 189
09:43:13 220c 39984
09:43:13 221c 2523
09:03:54 225c 500

Intraday Price Graph

Last updated: 2018-11-16 18:30:00